ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,739 Value ($000) $777 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 14,853 Value ($000) $827 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 18,616 Value ($000) $1,137 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 15,318 Value ($000) $837 Avg Close $61.39 Range $53.06 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,739	$777	$55.48	$48.23 - $60.76
Q1 2025	14,853	$827	$60.01	$54.58 - $64.26
Q4 2024	18,616	$1,137	$59.58	$51.87 - $70.06
Q3 2024	15,318	$837	$61.39	$53.06 - $71.98