ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 194 Value ($000) $12 Avg Close $56.53 Range $48.61 - $62.64

Q4 2019

Shares 8,014 Value ($000) $344 Avg Close $45.09 Range $41.06 - $52.33

Q3 2017

Shares 33,439 Value ($000) $1,511 Avg Close $41.38 Range $35.71 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	194	$12	$56.53	$48.61 - $62.64
Q4 2019	8,014	$344	$45.09	$41.06 - $52.33
Q3 2017	33,439	$1,511	$41.38	$35.71 - $45.93