ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,200 Value ($000) $352 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 8,200 Value ($000) $382 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 8,200 Value ($000) $439 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 3,500 Value ($000) $227 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 8,000 Value ($000) $415 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 8,000 Value ($000) $459 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 8,000 Value ($000) $323 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 8,000 Value ($000) $302 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 8,650 Value ($000) $327 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 8,600 Value ($000) $389 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 8,600 Value ($000) $324 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 8,000 Value ($000) $246 Avg Close $29.05 Range $26.84 - $33.60