ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,850 Value ($000) $3,003 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 58,486 Value ($000) $3,104 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 58,539 Value ($000) $3,312 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 58,571 Value ($000) $3,259 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 181,571 Value ($000) $11,040 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 256,957 Value ($000) $14,048 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 205,845 Value ($000) $13,079 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 244,282 Value ($000) $17,703 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 81,088 Value ($000) $5,240 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 76,424 Value ($000) $4,673 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 63,272 Value ($000) $3,270 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 62,799 Value ($000) $3,158 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 71,133 Value ($000) $3,520 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 71,139 Value ($000) $4,614 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 70,016 Value ($000) $4,331 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 69,191 Value ($000) $4,598 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 75,583 Value ($000) $6,410 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 75,510 Value ($000) $5,904 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 79,380 Value ($000) $6,723 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 75,620 Value ($000) $6,532 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 83,891 Value ($000) $8,679 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 72,100 Value ($000) $3,984 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 76,462 Value ($000) $4,956 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 60,060 Value ($000) $2,337 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 58,890 Value ($000) $2,531 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 58,640 Value ($000) $2,735 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 65,550 Value ($000) $3,507 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 43,230 Value ($000) $2,806 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 43,250 Value ($000) $2,243 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 41,800 Value ($000) $2,399 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 41,800 Value ($000) $1,688 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 23,000 Value ($000) $868 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 24,000 Value ($000) $906 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 26,200 Value ($000) $1,184 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 28,600 Value ($000) $1,076 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 13,800 Value ($000) $424 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 19,400 Value ($000) $540 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 18,600 Value ($000) $537 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 16,200 Value ($000) $415 Avg Close $22.51 Range $19.91 - $25.84