ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,361 Value ($000) $36,906 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 815,440 Value ($000) $43,284 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 882,716 Value ($000) $49,935 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 1,011,984 Value ($000) $56,317 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 1,106,375 Value ($000) $67,268 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 1,191,796 Value ($000) $65,156 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 1,266,757 Value ($000) $80,490 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 1,626,402 Value ($000) $117,865 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 1,667,109 Value ($000) $107,729 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 1,932,425 Value ($000) $118,148 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 1,976,234 Value ($000) $102,132 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 1,864,429 Value ($000) $93,743 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 1,893,940 Value ($000) $94 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 1,964,425 Value ($000) $127,413 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 2,032,068 Value ($000) $125,704 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 2,033,529 Value ($000) $135,148 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 1,917,923 Value ($000) $162,659 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 1,842,027 Value ($000) $144,028 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 1,850,343 Value ($000) $156,724 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 1,775,341 Value ($000) $153,354 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 1,832,931 Value ($000) $189,617 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 1,681,501 Value ($000) $92,903 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 1,668,717 Value ($000) $108,150 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 1,679,004 Value ($000) $65,330 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 1,461,037 Value ($000) $62,781 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 1,506,830 Value ($000) $70,279 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 1,192,484 Value ($000) $63,798 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 1,236,939 Value ($000) $80,277 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 1,416,075 Value ($000) $73,452 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 1,517,237 Value ($000) $87,089 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 1,201,342 Value ($000) $48,510 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 1,228,298 Value ($000) $46,356 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 1,212,347 Value ($000) $45,766 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 1,244,983 Value ($000) $56,248 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 1,352,602 Value ($000) $50,898 Avg Close $33.50 Range $29.95 - $38.53