ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,306 Value ($000) $1,903 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 51,659 Value ($000) $2,742 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 44,831 Value ($000) $2,536 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 33,488 Value ($000) $1,864 Avg Close $60.01 Range $54.58 - $64.26
Q3 2024
Shares 22,189 Value ($000) $1,213 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 32,167 Value ($000) $2,044 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 8,912 Value ($000) $646 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 8,002 Value ($000) $517 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 9,852 Value ($000) $602 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 9,613 Value ($000) $497 Avg Close $49.20 Range $44.92 - $52.87
Q4 2022
Shares 48,505 Value ($000) $2,400 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 29,184 Value ($000) $1,893 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 10,413 Value ($000) $644 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 16,846 Value ($000) $1,120 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 20,857 Value ($000) $1,769 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 9,895 Value ($000) $774 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 40,933 Value ($000) $3,467 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 64,724 Value ($000) $5,591 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 41,702 Value ($000) $4,314 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 37,783 Value ($000) $2,088 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 29,836 Value ($000) $1,934 Avg Close $50.32 Range $35.50 - $65.04
Q4 2019
Shares 9,677 Value ($000) $416 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 24,433 Value ($000) $1,140 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 87,426 Value ($000) $4,677 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 113,284 Value ($000) $7,352 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 119,385 Value ($000) $6,192 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 59,126 Value ($000) $3,394 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 47,922 Value ($000) $1,935 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 36,047 Value ($000) $1,360 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 65,634 Value ($000) $2,478 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 56,450 Value ($000) $2,550 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 34,814 Value ($000) $1,310 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 40,649 Value ($000) $1,250 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 60,538 Value ($000) $1,685 Avg Close $29.03 Range $26.68 - $34.43