ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,832 Value ($000) $205 Avg Close $67.92 Range $59.69 - $77.29
Q3 2022
Shares 3,410 Value ($000) $221 Avg Close $68.62 Range $60.81 - $78.99
Q1 2022
Shares 3,873 Value ($000) $257 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 4,285 Value ($000) $363 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 4,484 Value ($000) $351 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 4,992 Value ($000) $423 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,851 Value ($000) $419 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 5,307 Value ($000) $549 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 3,771 Value ($000) $208 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 3,883 Value ($000) $252 Avg Close $50.32 Range $35.50 - $65.04
Q3 2019
Shares 4,452 Value ($000) $208 Avg Close $49.02 Range $45.01 - $56.00
Q1 2019
Shares 3,432 Value ($000) $223 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 4,057 Value ($000) $210 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 6,009 Value ($000) $345 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 5,506 Value ($000) $222 Avg Close $41.50 Range $36.28 - $46.20