ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $16 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 400 Value ($000) $17 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 400 Value ($000) $19 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 400 Value ($000) $21 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 400 Value ($000) $26 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 400 Value ($000) $21 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 400 Value ($000) $23 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 400 Value ($000) $16 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 400 Value ($000) $15 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 400 Value ($000) $15 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 400 Value ($000) $18 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 400 Value ($000) $15 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 400 Value ($000) $12 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 400 Value ($000) $11 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 200 Value ($000) $6 Avg Close $27.87 Range $24.52 - $33.13