ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,647 Value ($000) $4,217 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 79,932 Value ($000) $4,243 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 81,425 Value ($000) $4,606 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 79,617 Value ($000) $4,431 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 51,380 Value ($000) $3,124 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 52,479 Value ($000) $2,869 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 52,934 Value ($000) $3,363 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 53,800 Value ($000) $3,899 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 52,958 Value ($000) $3,422 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 60,726 Value ($000) $3,713 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 58,924 Value ($000) $3,045 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 35,813 Value ($000) $1,801 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 41,928 Value ($000) $2,075 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 45,637 Value ($000) $2,960 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 45,637 Value ($000) $2,823 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 45,698 Value ($000) $3,037 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 45,661 Value ($000) $3,873 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 44,503 Value ($000) $3,480 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 17,449 Value ($000) $1,478 Avg Close $85.42 Range $75.90 - $95.83
Q2 2019
Shares 21,385 Value ($000) $1,144 Avg Close $61.70 Range $51.39 - $71.50