ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,699 Value ($000) $2,418 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 49,859 Value ($000) $2,647 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 51,539 Value ($000) $2,916 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 48,414 Value ($000) $2,694 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 53,684 Value ($000) $3,264 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 66,984 Value ($000) $3,662 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 72,810 Value ($000) $4,626 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 67,342 Value ($000) $4,880 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 57,797 Value ($000) $3,735 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 59,102 Value ($000) $3,613 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 62,343 Value ($000) $3,222 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 49,609 Value ($000) $2,494 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 51,369 Value ($000) $2,542 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 52,430 Value ($000) $3,404 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 49,244 Value ($000) $3,019 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 50,899 Value ($000) $3,383 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 82,399 Value ($000) $7,076 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 88,318 Value ($000) $7,194 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 88,376 Value ($000) $7,485 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 114,297 Value ($000) $9,873 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 52,351 Value ($000) $5,415 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 62,756 Value ($000) $3,467 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 60,007 Value ($000) $3,889 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 66,679 Value ($000) $2,595 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 67,329 Value ($000) $2,893 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 66,831 Value ($000) $3,117 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 61,115 Value ($000) $3,270 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 59,056 Value ($000) $3,833 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 59,415 Value ($000) $3,082 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 58,030 Value ($000) $3,331 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 42,870 Value ($000) $1,731 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 42,190 Value ($000) $1,592 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 40,590 Value ($000) $1,532 Avg Close $43.17 Range $35.80 - $49.49
Q1 2017
Shares 50,790 Value ($000) $1,562 Avg Close $29.05 Range $26.84 - $33.60