ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $46 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 932 Value ($000) $49 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 900 Value ($000) $51 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 900 Value ($000) $50 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 960 Value ($000) $58 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 916 Value ($000) $50 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 930 Value ($000) $59 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 900 Value ($000) $65 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 900 Value ($000) $58 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 900 Value ($000) $55 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 1,003 Value ($000) $52 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 980 Value ($000) $49 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 920 Value ($000) $46 Avg Close $55.14 Range $46.94 - $67.67
Q1 2022
Shares 508 Value ($000) $33 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 652 Value ($000) $55 Avg Close $81.80 Range $73.61 - $90.69
Q2 2021
Shares 25 Value ($000) $2 Avg Close $85.42 Range $75.90 - $95.83
Q1 2019
Shares 23 Value ($000) $1 Avg Close $60.66 Range $49.72 - $65.85