ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,178 Value ($000) $14,703 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 288,487 Value ($000) $15,313 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 278,335 Value ($000) $15,745 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 295,516 Value ($000) $16,445 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 297,276 Value ($000) $18,074 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 283,629 Value ($000) $15,506 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 226,013 Value ($000) $14,361 Avg Close $66.10 Range $60.53 - $72.37
Q4 2021
Shares 4,510 Value ($000) $382 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 10,767 Value ($000) $856 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 6,044 Value ($000) $513 Avg Close $85.42 Range $75.90 - $95.83