ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $12 Avg Close $50.98 Range $46.65 - $53.98
Q2 2025
Shares 8,428 Value ($000) $477 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 8,428 Value ($000) $469 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 8,843 Value ($000) $538 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 11,083 Value ($000) $606 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 11,083 Value ($000) $704 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 19,587 Value ($000) $1,419 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 19,587 Value ($000) $1,266 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 14,237 Value ($000) $870 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 13,996 Value ($000) $723 Avg Close $49.20 Range $44.92 - $52.87
Q3 2022
Shares 4,119 Value ($000) $267 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 4,119 Value ($000) $255 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 4,119 Value ($000) $274 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 4,119 Value ($000) $349 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 4,180 Value ($000) $327 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 17,240 Value ($000) $1,460 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 23,943 Value ($000) $2,068 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 12,785 Value ($000) $1,323 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 8,000 Value ($000) $442 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 4,900 Value ($000) $318 Avg Close $50.32 Range $35.50 - $65.04
Q3 2019
Shares 8,880 Value ($000) $414 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 8,880 Value ($000) $475 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 10,377 Value ($000) $673 Avg Close $60.66 Range $49.72 - $65.85
Q3 2018
Shares 6,216 Value ($000) $357 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 8,776 Value ($000) $354 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 35,906 Value ($000) $1,355 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 6,951 Value ($000) $262 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 11,317 Value ($000) $511 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 20,687 Value ($000) $778 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 8,187 Value ($000) $252 Avg Close $29.05 Range $26.84 - $33.60