ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,634 Value ($000) $15,798 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 187,611 Value ($000) $9,958 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 85,329 Value ($000) $4,827 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 40,225 Value ($000) $2,239 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 52,201 Value ($000) $3,174 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 64,093 Value ($000) $3,504 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 40,557 Value ($000) $2,577 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 7,232 Value ($000) $524 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 32,881 Value ($000) $2,125 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 6,300 Value ($000) $385 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 57,858 Value ($000) $2,990 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 43,560 Value ($000) $2,190 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 8,100 Value ($000) $401 Avg Close $55.14 Range $46.94 - $67.67
Q1 2022
Shares 26,272 Value ($000) $1,746 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 8,300 Value ($000) $704 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 57,032 Value ($000) $4,459 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 24,260 Value ($000) $23,740 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 106,038 Value ($000) $9,160 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 14,964 Value ($000) $1,548 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 160,782 Value ($000) $8,883 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 69,316 Value ($000) $4,492 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 70,004 Value ($000) $2,724 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 105,632 Value ($000) $4,539 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 60,389 Value ($000) $2,817 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 37,308 Value ($000) $1,996 Avg Close $61.70 Range $51.39 - $71.50
Q3 2018
Shares 24,641 Value ($000) $1,414 Avg Close $50.28 Range $39.94 - $59.05
Q1 2018
Shares 90,710 Value ($000) $3,423 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 71,954 Value ($000) $2,716 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 292,571 Value ($000) $13,218 Avg Close $41.38 Range $35.71 - $45.93
Q1 2017
Shares 145,556 Value ($000) $4,474 Avg Close $29.05 Range $26.84 - $33.60
Q3 2016
Shares 8,307 Value ($000) $240 Avg Close $27.87 Range $24.52 - $33.13
Q3 2015
Shares 23,824 Value ($000) $278 Avg Close $16.23 Range $10.26 - $19.15