ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,000 Value ($000) $2,229 Avg Close $55.80 Range $50.97 - $59.53

Q3 2024

Shares 21,000 Value ($000) $1,148 Avg Close $61.39 Range $53.06 - $71.98

Q2 2023

Shares 15,500 Value ($000) $801 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 15,500 Value ($000) $779 Avg Close $51.48 Range $46.96 - $58.65

Q3 2020

Shares 25,500 Value ($000) $1,409 Avg Close $61.83 Range $52.35 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,000	$2,229	$55.80	$50.97 - $59.53
Q3 2024	21,000	$1,148	$61.39	$53.06 - $71.98
Q2 2023	15,500	$801	$49.20	$44.92 - $52.87
Q1 2023	15,500	$779	$51.48	$46.96 - $58.65
Q3 2020	25,500	$1,409	$61.83	$52.35 - $74.66