ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219,732 Value ($000) $62,239 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 1,212,278 Value ($000) $64,357 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 1,202,312 Value ($000) $68,024 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 1,186,491 Value ($000) $66,043 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 1,142,153 Value ($000) $69,459 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 1,149,333 Value ($000) $62,846 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 1,149,924 Value ($000) $73,081 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 1,104,585 Value ($000) $80,061 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 1,068,456 Value ($000) $69,052 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 1,021,146 Value ($000) $62,441 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 986,032 Value ($000) $50,958 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 958,881 Value ($000) $48,213 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 910,533 Value ($000) $45 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 880,014 Value ($000) $57,077 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 836,568 Value ($000) $51,750 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 834,289 Value ($000) $55,446 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 835,410 Value ($000) $70,851 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 811,003 Value ($000) $63,412 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 795,708 Value ($000) $67,396 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 770,494 Value ($000) $66,555 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 711,598 Value ($000) $73,614 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 665,772 Value ($000) $36,783 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 652,733 Value ($000) $42,303 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 545,357 Value ($000) $21,219 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 511,933 Value ($000) $21,997 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 513,994 Value ($000) $23,972 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 502,463 Value ($000) $26,881 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 446,029 Value ($000) $28,946 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 393,389 Value ($000) $20,404 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 357,405 Value ($000) $20,515 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 291,018 Value ($000) $11,751 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 271,082 Value ($000) $10,230 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 261,940 Value ($000) $9,888 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 249,748 Value ($000) $11,283 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 149,753 Value ($000) $5,635 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 125,603 Value ($000) $3,861 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 102,304 Value ($000) $2,847 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 99,648 Value ($000) $2,874 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 71,569 Value ($000) $1,833 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 67,769 Value ($000) $1,606 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 65,117 Value ($000) $1,086 Avg Close $15.23 Range $11.45 - $20.25

Q3 2015

Shares 51,265 Value ($000) $597 Avg Close $16.23 Range $10.26 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219,732	$62,239	$50.98	$46.65 - $53.98
Q3 2025	1,212,278	$64,357	$55.80	$50.97 - $59.53
Q2 2025	1,202,312	$68,024	$55.48	$48.23 - $60.76
Q1 2025	1,186,491	$66,043	$60.01	$54.58 - $64.26
Q4 2024	1,142,153	$69,459	$59.58	$51.87 - $70.06
Q3 2024	1,149,333	$62,846	$61.39	$53.06 - $71.98
Q2 2024	1,149,924	$73,081	$66.10	$60.53 - $72.37
Q1 2024	1,104,585	$80,061	$67.92	$59.69 - $77.29
Q4 2023	1,068,456	$69,052	$57.37	$49.70 - $67.02
Q3 2023	1,021,146	$62,441	$56.53	$48.61 - $62.64
Q2 2023	986,032	$50,958	$49.20	$44.92 - $52.87
Q1 2023	958,881	$48,213	$51.48	$46.96 - $58.65
Q4 2022	910,533	$45	$55.14	$46.94 - $67.67
Q3 2022	880,014	$57,077	$68.62	$60.81 - $78.99
Q2 2022	836,568	$51,750	$61.46	$54.99 - $68.24
Q1 2022	834,289	$55,446	$70.77	$60.70 - $85.37
Q4 2021	835,410	$70,851	$81.80	$73.61 - $90.69
Q3 2021	811,003	$63,412	$82.70	$75.56 - $94.45
Q2 2021	795,708	$67,396	$85.42	$75.90 - $95.83
Q1 2021	770,494	$66,555	$94.27	$80.42 - $108.67
Q4 2020	711,598	$73,614	$72.56	$55.60 - $104.75
Q3 2020	665,772	$36,783	$61.83	$52.35 - $74.66
Q2 2020	652,733	$42,303	$50.32	$35.50 - $65.04
Q1 2020	545,357	$21,219	$43.58	$32.00 - $50.75
Q4 2019	511,933	$21,997	$45.09	$41.06 - $52.33
Q3 2019	513,994	$23,972	$49.02	$45.01 - $56.00
Q2 2019	502,463	$26,881	$61.70	$51.39 - $71.50
Q1 2019	446,029	$28,946	$60.66	$49.72 - $65.85
Q4 2018	393,389	$20,404	$48.33	$40.92 - $60.20
Q3 2018	357,405	$20,515	$50.28	$39.94 - $59.05
Q2 2018	291,018	$11,751	$41.50	$36.28 - $46.20
Q1 2018	271,082	$10,230	$37.72	$33.39 - $40.40
Q4 2017	261,940	$9,888	$43.17	$35.80 - $49.49
Q3 2017	249,748	$11,283	$41.38	$35.71 - $45.93
Q2 2017	149,753	$5,635	$33.50	$29.95 - $38.53
Q1 2017	125,603	$3,861	$29.05	$26.84 - $33.60
Q4 2016	102,304	$2,847	$29.03	$26.68 - $34.43
Q3 2016	99,648	$2,874	$27.87	$24.52 - $33.13
Q2 2016	71,569	$1,833	$22.51	$19.91 - $25.84
Q1 2016	67,769	$1,606	$18.26	$14.00 - $24.22
Q4 2015	65,117	$1,086	$15.23	$11.45 - $20.25
Q3 2015	51,265	$597	$16.23	$10.26 - $19.15