ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,121 Value ($000) $261 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 63,316 Value ($000) $3,361 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 116,262 Value ($000) $6,577 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 128,889 Value ($000) $7,173 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 53,744 Value ($000) $3,268 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 55,966 Value ($000) $3,060 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 44,206 Value ($000) $2,809 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 13,793 Value ($000) $1,000 Avg Close $67.92 Range $59.69 - $77.29

Q3 2023

Shares 11,119 Value ($000) $680 Avg Close $56.53 Range $48.61 - $62.64

Q1 2023

Shares 5,429 Value ($000) $273 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 21,198 Value ($000) $1,049 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 33,452 Value ($000) $2,170 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 29,711 Value ($000) $1,838 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 23,201 Value ($000) $1,542 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 13,999 Value ($000) $1,187 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 24,004 Value ($000) $1,877 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 9,026 Value ($000) $765 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 20,450 Value ($000) $1,766 Avg Close $94.27 Range $80.42 - $108.67

Q3 2020

Shares 60,151 Value ($000) $3,323 Avg Close $61.83 Range $52.35 - $74.66

Q3 2019

Shares 20,896 Value ($000) $975 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 44,873 Value ($000) $2,401 Avg Close $61.70 Range $51.39 - $71.50

Q2 2018

Shares 18,185 Value ($000) $734 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 8,244 Value ($000) $311 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 19,675 Value ($000) $743 Avg Close $43.17 Range $35.80 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,121	$261	$50.98	$46.65 - $53.98
Q3 2025	63,316	$3,361	$55.80	$50.97 - $59.53
Q2 2025	116,262	$6,577	$55.48	$48.23 - $60.76
Q1 2025	128,889	$7,173	$60.01	$54.58 - $64.26
Q4 2024	53,744	$3,268	$59.58	$51.87 - $70.06
Q3 2024	55,966	$3,060	$61.39	$53.06 - $71.98
Q2 2024	44,206	$2,809	$66.10	$60.53 - $72.37
Q1 2024	13,793	$1,000	$67.92	$59.69 - $77.29
Q3 2023	11,119	$680	$56.53	$48.61 - $62.64
Q1 2023	5,429	$273	$51.48	$46.96 - $58.65
Q4 2022	21,198	$1,049	$55.14	$46.94 - $67.67
Q3 2022	33,452	$2,170	$68.62	$60.81 - $78.99
Q2 2022	29,711	$1,838	$61.46	$54.99 - $68.24
Q1 2022	23,201	$1,542	$70.77	$60.70 - $85.37
Q4 2021	13,999	$1,187	$81.80	$73.61 - $90.69
Q3 2021	24,004	$1,877	$82.70	$75.56 - $94.45
Q2 2021	9,026	$765	$85.42	$75.90 - $95.83
Q1 2021	20,450	$1,766	$94.27	$80.42 - $108.67
Q3 2020	60,151	$3,323	$61.83	$52.35 - $74.66
Q3 2019	20,896	$975	$49.02	$45.01 - $56.00
Q2 2019	44,873	$2,401	$61.70	$51.39 - $71.50
Q2 2018	18,185	$734	$41.50	$36.28 - $46.20
Q1 2018	8,244	$311	$37.72	$33.39 - $40.40
Q4 2017	19,675	$743	$43.17	$35.80 - $49.49