ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,749 Value ($000) $3,170 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 43,164 Value ($000) $2,789 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 42,366 Value ($000) $2,590 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 43,864 Value ($000) $2,267 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 44,760 Value ($000) $2,251 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 33,555 Value ($000) $2 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 35,775 Value ($000) $2,320 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 33,306 Value ($000) $2,060 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 32,651 Value ($000) $2,170 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 33,350 Value ($000) $2,828 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 33,962 Value ($000) $2,655 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 33,744 Value ($000) $2,858 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 33,712 Value ($000) $2,912 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 35,885 Value ($000) $3,712 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 41,625 Value ($000) $2,300 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 33,513 Value ($000) $2,172 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 30,969 Value ($000) $1,205 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 24,918 Value ($000) $1,071 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 24,752 Value ($000) $1,154 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 23,946 Value ($000) $1,281 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 23,882 Value ($000) $1,550 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 22,931 Value ($000) $1,189 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 21,908 Value ($000) $1,258 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 16,178 Value ($000) $653 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 16,563 Value ($000) $625 Avg Close $37.72 Range $33.39 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,749	$3,170	$67.92	$59.69 - $77.29
Q4 2023	43,164	$2,789	$57.37	$49.70 - $67.02
Q3 2023	42,366	$2,590	$56.53	$48.61 - $62.64
Q2 2023	43,864	$2,267	$49.20	$44.92 - $52.87
Q1 2023	44,760	$2,251	$51.48	$46.96 - $58.65
Q4 2022	33,555	$2	$55.14	$46.94 - $67.67
Q3 2022	35,775	$2,320	$68.62	$60.81 - $78.99
Q2 2022	33,306	$2,060	$61.46	$54.99 - $68.24
Q1 2022	32,651	$2,170	$70.77	$60.70 - $85.37
Q4 2021	33,350	$2,828	$81.80	$73.61 - $90.69
Q3 2021	33,962	$2,655	$82.70	$75.56 - $94.45
Q2 2021	33,744	$2,858	$85.42	$75.90 - $95.83
Q1 2021	33,712	$2,912	$94.27	$80.42 - $108.67
Q4 2020	35,885	$3,712	$72.56	$55.60 - $104.75
Q3 2020	41,625	$2,300	$61.83	$52.35 - $74.66
Q2 2020	33,513	$2,172	$50.32	$35.50 - $65.04
Q1 2020	30,969	$1,205	$43.58	$32.00 - $50.75
Q4 2019	24,918	$1,071	$45.09	$41.06 - $52.33
Q3 2019	24,752	$1,154	$49.02	$45.01 - $56.00
Q2 2019	23,946	$1,281	$61.70	$51.39 - $71.50
Q1 2019	23,882	$1,550	$60.66	$49.72 - $65.85
Q4 2018	22,931	$1,189	$48.33	$40.92 - $60.20
Q3 2018	21,908	$1,258	$50.28	$39.94 - $59.05
Q2 2018	16,178	$653	$41.50	$36.28 - $46.20
Q1 2018	16,563	$625	$37.72	$33.39 - $40.40