ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,861 Value ($000) $259 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 11,861 Value ($000) $536 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 11,861 Value ($000) $446 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 11,861 Value ($000) $365 Avg Close $29.05 Range $26.84 - $33.60