ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,786 Value ($000) $1,112 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 21,786 Value ($000) $1,157 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 21,786 Value ($000) $1,233 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 21,786 Value ($000) $1,216 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 137,174 Value ($000) $8,341 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 108,664 Value ($000) $5,940 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 127,411 Value ($000) $8,094 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 32,874 Value ($000) $2,379 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 24,031 Value ($000) $1,554 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 27,167 Value ($000) $1,661 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 20,864 Value ($000) $1,079 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 20,892 Value ($000) $1,050 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 60,250 Value ($000) $2,981 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 61,722 Value ($000) $4,003 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 58,422 Value ($000) $3,613 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 44,500 Value ($000) $2,957 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 60,063 Value ($000) $5,094 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 51,141 Value ($000) $3,999 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 64,536 Value ($000) $5,466 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 481,478 Value ($000) $41,590 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 1,097,042 Value ($000) $113,489 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 1,464,562 Value ($000) $80,917 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 1,483,605 Value ($000) $96,152 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 1,319,885 Value ($000) $51,357 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 935,280 Value ($000) $40,189 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 780,145 Value ($000) $36,386 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 777,383 Value ($000) $41,590 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 801,095 Value ($000) $51,991 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 807,968 Value ($000) $41,909 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 830,766 Value ($000) $47,686 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 830,856 Value ($000) $33,550 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 682,440 Value ($000) $25,755 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 531,824 Value ($000) $20,076 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 843,902 Value ($000) $38,127 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 1,001,428 Value ($000) $37,684 Avg Close $33.50 Range $29.95 - $38.53
Q2 2015
Shares 15,000 Value ($000) $231 Avg Close $16.01 Range $14.71 - $17.88