ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,429 Value ($000) $22 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 164,422 Value ($000) $9 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 178,462 Value ($000) $10 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 217,885 Value ($000) $12 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 245,270 Value ($000) $15 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 187,606 Value ($000) $10 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 171,797 Value ($000) $11 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 108,186 Value ($000) $8 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 115,656 Value ($000) $7 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 147,301 Value ($000) $9 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 120,502 Value ($000) $6 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 99,285 Value ($000) $5 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 30,686 Value ($000) $2 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 61,327 Value ($000) $3,978 Avg Close $68.62 Range $60.81 - $78.99
Q1 2022
Shares 11,650 Value ($000) $774 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 13,148 Value ($000) $1,115 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 10,678 Value ($000) $835 Avg Close $82.70 Range $75.56 - $94.45
Q4 2020
Shares 5,413 Value ($000) $560 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 5,786 Value ($000) $320 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 18,302 Value ($000) $1,186 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 14,239 Value ($000) $554 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 13,789 Value ($000) $593 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 15,579 Value ($000) $727 Avg Close $49.02 Range $45.01 - $56.00