ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,896 Value ($000) $650 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 6,861 Value ($000) $436 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 8,341 Value ($000) $604 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 7,090 Value ($000) $458 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 6,400 Value ($000) $391 Avg Close $56.53 Range $48.61 - $62.64
Q3 2022
Shares 15,664 Value ($000) $1,016 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 10,845 Value ($000) $670 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 10,130 Value ($000) $674 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 9,521 Value ($000) $807 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 13,296 Value ($000) $1,040 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 16,024 Value ($000) $1,358 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 14,198 Value ($000) $1,227 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 19,714 Value ($000) $2,039 Avg Close $72.56 Range $55.60 - $104.75
Q2 2020
Shares 3,540 Value ($000) $229 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 6,893 Value ($000) $268 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 9,142 Value ($000) $393 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 5,576 Value ($000) $260 Avg Close $49.02 Range $45.01 - $56.00
Q4 2018
Shares 6,642 Value ($000) $344 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 13,495 Value ($000) $774 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 15,092 Value ($000) $609 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 9,417 Value ($000) $355 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 8,562 Value ($000) $325 Avg Close $43.17 Range $35.80 - $49.49