ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,200 Value ($000) $6,031 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 114,300 Value ($000) $6,067 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 64,600 Value ($000) $3,654 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 2,100 Value ($000) $117 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 41,400 Value ($000) $2,517 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 1,700 Value ($000) $93 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 1,700 Value ($000) $108 Avg Close $66.10 Range $60.53 - $72.37
Q3 2020
Shares 21,520 Value ($000) $1,189 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 32,800 Value ($000) $2,126 Avg Close $50.32 Range $35.50 - $65.04