ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 487 Value ($000) $26 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 606 Value ($000) $34 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 13 Value ($000) $1 Avg Close $60.01 Range $54.58 - $64.26
Q1 2024
Shares 182 Value ($000) $13 Avg Close $67.92 Range $59.69 - $77.29
Q2 2018
Shares 42,535 Value ($000) $1,718 Avg Close $41.50 Range $36.28 - $46.20
Q4 2017
Shares 1,297 Value ($000) $49 Avg Close $43.17 Range $35.80 - $49.49