ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,276 Value ($000) $3,994 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 58,145 Value ($000) $3,086 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 59,045 Value ($000) $3,340 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 34,068 Value ($000) $1,896 Avg Close $60.01 Range $54.58 - $64.26

Q3 2019

Shares 5,241 Value ($000) $244 Avg Close $49.02 Range $45.01 - $56.00

Q1 2017

Shares 8,300 Value ($000) $255 Avg Close $29.05 Range $26.84 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,276	$3,994	$50.98	$46.65 - $53.98
Q3 2025	58,145	$3,086	$55.80	$50.97 - $59.53
Q2 2025	59,045	$3,340	$55.48	$48.23 - $60.76
Q1 2025	34,068	$1,896	$60.01	$54.58 - $64.26
Q3 2019	5,241	$244	$49.02	$45.01 - $56.00
Q1 2017	8,300	$255	$29.05	$26.84 - $33.60