ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 720 Value ($000) $62 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 658 Value ($000) $68 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 774 Value ($000) $43 Avg Close $61.83 Range $52.35 - $74.66

Q2 2019

Shares 293 Value ($000) $16 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 187 Value ($000) $12 Avg Close $60.66 Range $49.72 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	720	$62	$94.27	$80.42 - $108.67
Q4 2020	658	$68	$72.56	$55.60 - $104.75
Q3 2020	774	$43	$61.83	$52.35 - $74.66
Q2 2019	293	$16	$61.70	$51.39 - $71.50
Q1 2019	187	$12	$60.66	$49.72 - $65.85