ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,675 Value ($000) $1,055 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 20,683 Value ($000) $1,098 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 22,415 Value ($000) $1,268 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 22,448 Value ($000) $1,249 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 23,448 Value ($000) $1,426 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 24,005 Value ($000) $1,312 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 23,925 Value ($000) $1,520 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 23,925 Value ($000) $1,734 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 23,925 Value ($000) $1,546 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 23,925 Value ($000) $1,463 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 23,925 Value ($000) $1,236 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 23,925 Value ($000) $1,203 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 29,927 Value ($000) $1,481 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 29,925 Value ($000) $1,941 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 30,985 Value ($000) $1,917 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 62,685 Value ($000) $4,166 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 63,485 Value ($000) $5,384 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 64,485 Value ($000) $5,042 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 66,485 Value ($000) $5,631 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 66,485 Value ($000) $5,743 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 69,485 Value ($000) $7,188 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 69,485 Value ($000) $3,839 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 105,985 Value ($000) $6,868 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 125,415 Value ($000) $4,880 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 128,279 Value ($000) $5,512 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 124,529 Value ($000) $5,808 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 124,529 Value ($000) $6,662 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 124,529 Value ($000) $8,082 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 166,813 Value ($000) $8,653 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 753,253 Value ($000) $43,237 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 1,066,141 Value ($000) $43,050 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 877,109 Value ($000) $33,102 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 820,167 Value ($000) $30,961 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 136,424 Value ($000) $6,164 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 106,726 Value ($000) $4,016 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 151,332 Value ($000) $4,652 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 110,158 Value ($000) $3,066 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 86,711 Value ($000) $2,503 Avg Close $27.87 Range $24.52 - $33.13