ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,334 Value ($000) $2,262 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 52,383 Value ($000) $2,780 Avg Close $55.80 Range $50.97 - $59.53

Q2 2024

Shares 12,063 Value ($000) $766 Avg Close $66.10 Range $60.53 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,334	$2,262	$50.98	$46.65 - $53.98
Q3 2025	52,383	$2,780	$55.80	$50.97 - $59.53
Q2 2024	12,063	$766	$66.10	$60.53 - $72.37