ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,438 Value ($000) $584 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 5,534 Value ($000) $294 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 20,393 Value ($000) $1,154 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 16,725 Value ($000) $931 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 5,227 Value ($000) $318 Avg Close $59.58 Range $51.87 - $70.06
Q2 2021
Shares 3,623 Value ($000) $307 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 5,063 Value ($000) $437 Avg Close $94.27 Range $80.42 - $108.67