ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,530 Value ($000) $0 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 7,401 Value ($000) $0 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 3,843 Value ($000) $0 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 17,794 Value ($000) $1 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 23,209 Value ($000) $1 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,152 Value ($000) $0 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 8,231 Value ($000) $1 Avg Close $67.92 Range $59.69 - $77.29
Q1 2023
Shares 10,945 Value ($000) $1 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 35,480 Value ($000) $2 Avg Close $55.14 Range $46.94 - $67.67
Q1 2022
Shares 9,003 Value ($000) $598 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 5,109 Value ($000) $433 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 4,466 Value ($000) $349 Avg Close $82.70 Range $75.56 - $94.45
Q3 2020
Shares 3,776 Value ($000) $209 Avg Close $61.83 Range $52.35 - $74.66
Q1 2020
Shares 15,813 Value ($000) $615 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 13,782 Value ($000) $592 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 13,090 Value ($000) $611 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 14,802 Value ($000) $792 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 18,758 Value ($000) $1,217 Avg Close $60.66 Range $49.72 - $65.85
Q2 2018
Shares 18,358 Value ($000) $741 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 8,045 Value ($000) $304 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 10,925 Value ($000) $412 Avg Close $43.17 Range $35.80 - $49.49
Q2 2016
Shares 30,476 Value ($000) $781 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 47,213 Value ($000) $1,119 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 55,213 Value ($000) $921 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 32,600 Value ($000) $380 Avg Close $16.23 Range $10.26 - $19.15