ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,225 Value ($000) $1,161 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 7,213 Value ($000) $399 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 6,774 Value ($000) $439 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 5,351 Value ($000) $208 Avg Close $43.58 Range $32.00 - $50.75
Q2 2019
Shares 4,587 Value ($000) $245 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 3,992 Value ($000) $259 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 4,245 Value ($000) $220 Avg Close $48.33 Range $40.92 - $60.20