ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,856 Value ($000) $218 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 4,268 Value ($000) $238 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 3,710 Value ($000) $226 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 4,330 Value ($000) $237 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 7,665 Value ($000) $487 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 5,325 Value ($000) $386 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 4,889 Value ($000) $316 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 5,355 Value ($000) $327 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 4,631 Value ($000) $239 Avg Close $49.20 Range $44.92 - $52.87
Q3 2022
Shares 3,501 Value ($000) $227 Avg Close $68.62 Range $60.81 - $78.99