ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,819 Value ($000) $6,062 Avg Close $50.98 Range $46.65 - $53.98

Q2 2025

Shares 591,466 Value ($000) $33,459 Avg Close $55.48 Range $48.23 - $60.76

Q4 2024

Shares 573,047 Value ($000) $34,841 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 577,017 Value ($000) $31,546 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 577,622 Value ($000) $36,702 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 541,180 Value ($000) $39,219 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 514,967 Value ($000) $33,277 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 552,203 Value ($000) $33,762 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 552,203 Value ($000) $28,538 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 526,646 Value ($000) $26,480 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 499,641 Value ($000) $24,722 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 475,226 Value ($000) $30,823 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 504,504 Value ($000) $31,209 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 499,326 Value ($000) $33,185 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 499,326 Value ($000) $42,348 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 519,124 Value ($000) $40,590 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 531,289 Value ($000) $45,000 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 555,472 Value ($000) $47,982 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 710,885 Value ($000) $73,541 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 755,974 Value ($000) $41,768 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 820,474 Value ($000) $53,175 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 700,474 Value ($000) $27,255 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 700,474 Value ($000) $30,099 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 700,474 Value ($000) $32,670 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 668,582 Value ($000) $35,769 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 650,450 Value ($000) $42,214 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 650,450 Value ($000) $33,739 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 578,969 Value ($000) $33,233 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 578,969 Value ($000) $23,379 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 421,670 Value ($000) $15,914 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 352,083 Value ($000) $13,291 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 200,747 Value ($000) $9,070 Avg Close $41.38 Range $35.71 - $45.93

Q3 2015

Shares 35,000 Value ($000) $408 Avg Close $16.23 Range $10.26 - $19.15

Q2 2015

Shares 35,000 Value ($000) $538 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,819	$6,062	$50.98	$46.65 - $53.98
Q2 2025	591,466	$33,459	$55.48	$48.23 - $60.76
Q4 2024	573,047	$34,841	$59.58	$51.87 - $70.06
Q3 2024	577,017	$31,546	$61.39	$53.06 - $71.98
Q2 2024	577,622	$36,702	$66.10	$60.53 - $72.37
Q1 2024	541,180	$39,219	$67.92	$59.69 - $77.29
Q4 2023	514,967	$33,277	$57.37	$49.70 - $67.02
Q3 2023	552,203	$33,762	$56.53	$48.61 - $62.64
Q2 2023	552,203	$28,538	$49.20	$44.92 - $52.87
Q1 2023	526,646	$26,480	$51.48	$46.96 - $58.65
Q4 2022	499,641	$24,722	$55.14	$46.94 - $67.67
Q3 2022	475,226	$30,823	$68.62	$60.81 - $78.99
Q2 2022	504,504	$31,209	$61.46	$54.99 - $68.24
Q1 2022	499,326	$33,185	$70.77	$60.70 - $85.37
Q4 2021	499,326	$42,348	$81.80	$73.61 - $90.69
Q3 2021	519,124	$40,590	$82.70	$75.56 - $94.45
Q2 2021	531,289	$45,000	$85.42	$75.90 - $95.83
Q1 2021	555,472	$47,982	$94.27	$80.42 - $108.67
Q4 2020	710,885	$73,541	$72.56	$55.60 - $104.75
Q3 2020	755,974	$41,768	$61.83	$52.35 - $74.66
Q2 2020	820,474	$53,175	$50.32	$35.50 - $65.04
Q1 2020	700,474	$27,255	$43.58	$32.00 - $50.75
Q4 2019	700,474	$30,099	$45.09	$41.06 - $52.33
Q3 2019	700,474	$32,670	$49.02	$45.01 - $56.00
Q2 2019	668,582	$35,769	$61.70	$51.39 - $71.50
Q1 2019	650,450	$42,214	$60.66	$49.72 - $65.85
Q4 2018	650,450	$33,739	$48.33	$40.92 - $60.20
Q3 2018	578,969	$33,233	$50.28	$39.94 - $59.05
Q2 2018	578,969	$23,379	$41.50	$36.28 - $46.20
Q1 2018	421,670	$15,914	$37.72	$33.39 - $40.40
Q4 2017	352,083	$13,291	$43.17	$35.80 - $49.49
Q3 2017	200,747	$9,070	$41.38	$35.71 - $45.93
Q3 2015	35,000	$408	$16.23	$10.26 - $19.15
Q2 2015	35,000	$538	$16.01	$14.71 - $17.88