ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,631 Value ($000) $408 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 6,705 Value ($000) $433 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 5,873 Value ($000) $359 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 4,816 Value ($000) $249 Avg Close $49.20 Range $44.92 - $52.87
Q2 2020
Shares 1,431 Value ($000) $93 Avg Close $50.32 Range $35.50 - $65.04
Q4 2019
Shares 897 Value ($000) $39 Avg Close $45.09 Range $41.06 - $52.33
Q2 2019
Shares 25,800 Value ($000) $1,380 Avg Close $61.70 Range $51.39 - $71.50
Q2 2018
Shares 600 Value ($000) $24 Avg Close $41.50 Range $36.28 - $46.20