ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 77,846 Value ($000) $2,939 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 131,622 Value ($000) $5,947 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 109,897 Value ($000) $4,134 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 110,205 Value ($000) $3,386 Avg Close $29.05 Range $26.84 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	77,846	$2,939	$43.17	$35.80 - $49.49
Q3 2017	131,622	$5,947	$41.38	$35.71 - $45.93
Q2 2017	109,897	$4,134	$33.50	$29.95 - $38.53
Q1 2017	110,205	$3,386	$29.05	$26.84 - $33.60