ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 171 Value ($000) $15 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 171 Value ($000) $18 Avg Close $72.56 Range $55.60 - $104.75
Q2 2019
Shares 12,617 Value ($000) $675 Avg Close $61.70 Range $51.39 - $71.50
Q4 2018
Shares 26,961 Value ($000) $1,398 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 26,341 Value ($000) $1,512 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 26,341 Value ($000) $1,064 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 25,623 Value ($000) $967 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 22,064 Value ($000) $833 Avg Close $43.17 Range $35.80 - $49.49