ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,808 Value ($000) $14,888 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 348,186 Value ($000) $18,482 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 324,511 Value ($000) $18,358 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 310,588 Value ($000) $17,284 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 123,190 Value ($000) $7,490 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 104,500 Value ($000) $5,713 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 110,400 Value ($000) $7,015 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 102,468 Value ($000) $7,426 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 103,738 Value ($000) $6,704 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 61,683 Value ($000) $3,771 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 88,465 Value ($000) $4,572 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 87,781 Value ($000) $4,414 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 90,802 Value ($000) $4,493 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 91,174 Value ($000) $6 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 85,301 Value ($000) $5,277 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 85,965 Value ($000) $5,713 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 93,805 Value ($000) $7,956 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 92,525 Value ($000) $7,235 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 92,525 Value ($000) $7,837 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 92,145 Value ($000) $7,959 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 98,855 Value ($000) $10,227 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 98,645 Value ($000) $5,450 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 94,545 Value ($000) $6,127 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 81,645 Value ($000) $3,177 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 81,645 Value ($000) $3,508 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 92,345 Value ($000) $4,307 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 77,841 Value ($000) $4,164 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 32,241 Value ($000) $2,092 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 30,541 Value ($000) $1,584 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 24,141 Value ($000) $1,386 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 16,200 Value ($000) $654 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 16,200 Value ($000) $611 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 15,000 Value ($000) $566 Avg Close $43.17 Range $35.80 - $49.49