ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,200 Value ($000) $14 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 522,200 Value ($000) $28 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 437,200 Value ($000) $25 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 322,900 Value ($000) $18 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 302,900 Value ($000) $18 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 373,600 Value ($000) $20 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 368,600 Value ($000) $23 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 408,600 Value ($000) $30 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 8,600 Value ($000) $1 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 6,000 Value ($000) $0 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 6,000 Value ($000) $0 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 6,000 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 412,900 Value ($000) $26,781 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 425,100 Value ($000) $26,297 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 438,200 Value ($000) $29,123 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 508,200 Value ($000) $43,100 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 498,200 Value ($000) $38,954 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 448,200 Value ($000) $37,963 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 288,200 Value ($000) $24,895 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 338,200 Value ($000) $34,987 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 308,200 Value ($000) $17,028 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 456,100 Value ($000) $29,560 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 490,000 Value ($000) $19,066 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 500,000 Value ($000) $21,485 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 325,000 Value ($000) $15,158 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 250,000 Value ($000) $13,375 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 150,000 Value ($000) $9,735 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 129,530 Value ($000) $6,719 Avg Close $48.33 Range $40.92 - $60.20