ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,131 Value ($000) $415 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 7,967 Value ($000) $423 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 8,073 Value ($000) $457 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 8,060 Value ($000) $449 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 8,091 Value ($000) $492 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 9,000 Value ($000) $492 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 9,239 Value ($000) $587 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 8,455 Value ($000) $613 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 7,743 Value ($000) $500 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 7,256 Value ($000) $444 Avg Close $56.53 Range $48.61 - $62.64
Q3 2022
Shares 3,751 Value ($000) $243 Avg Close $68.62 Range $60.81 - $78.99
Q1 2022
Shares 4,806 Value ($000) $319 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 5,204 Value ($000) $441 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 5,783 Value ($000) $452 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 5,741 Value ($000) $486 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,935 Value ($000) $426 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 5,136 Value ($000) $531 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 4,961 Value ($000) $274 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 4,608 Value ($000) $299 Avg Close $50.32 Range $35.50 - $65.04
Q4 2019
Shares 5,596 Value ($000) $240 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 6,044 Value ($000) $282 Avg Close $49.02 Range $45.01 - $56.00
Q1 2019
Shares 17,235 Value ($000) $1,119 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 11,841 Value ($000) $614 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 11,124 Value ($000) $639 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 10,815 Value ($000) $437 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 7,709 Value ($000) $291 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 6,895 Value ($000) $260 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 7,033 Value ($000) $318 Avg Close $41.38 Range $35.71 - $45.93