ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,633 Value ($000) $3,553 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 102,407 Value ($000) $5,436 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 98,400 Value ($000) $5,566 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 115,505 Value ($000) $6,428 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 123,027 Value ($000) $7,480 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 141,045 Value ($000) $7,711 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 150,082 Value ($000) $9,536 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 147,854 Value ($000) $10,715 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 141,549 Value ($000) $9,147 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 165,348 Value ($000) $10,109 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 124,980 Value ($000) $6,459 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 122,818 Value ($000) $6,175 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 106,010 Value ($000) $5,245 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 109,946 Value ($000) $7,131 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 110,355 Value ($000) $6,827 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 108,179 Value ($000) $7,190 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 108,745 Value ($000) $9,223 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 98,463 Value ($000) $7,699 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 89,369 Value ($000) $7,570 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 78,484 Value ($000) $6,779 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 71,797 Value ($000) $7,427 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 63,872 Value ($000) $3,529 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 54,477 Value ($000) $3,531 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 50,685 Value ($000) $1,972 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 37,461 Value ($000) $1,610 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 43,370 Value ($000) $2,023 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 37,130 Value ($000) $1,986 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 46,876 Value ($000) $3,042 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 48,906 Value ($000) $2,537 Avg Close $48.33 Range $40.92 - $60.20
Q2 2018
Shares 15,434 Value ($000) $623 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 15,629 Value ($000) $592 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 8,249 Value ($000) $311 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 11,955 Value ($000) $541 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 8,961 Value ($000) $336 Avg Close $33.50 Range $29.95 - $38.53