ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 110,388 Value ($000) $4,987 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 110,388 Value ($000) $4,154 Avg Close $33.50 Range $29.95 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	110,388	$4,987	$41.38	$35.71 - $45.93
Q2 2017	110,388	$4,154	$33.50	$29.95 - $38.53