ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,530 Value ($000) $2,272 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 83,634 Value ($000) $4,439 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 138,136 Value ($000) $7,814 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 137,510 Value ($000) $7,652 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 124,784 Value ($000) $7,587 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 166,765 Value ($000) $9,117 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 250,177 Value ($000) $15,896 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 171,726 Value ($000) $12,445 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 254,311 Value ($000) $16,434 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 279,593 Value ($000) $17,094 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 258,142 Value ($000) $13,341 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 131,558 Value ($000) $6,615 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 30,877 Value ($000) $1,528 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 47,990 Value ($000) $3,113 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 52,832 Value ($000) $3,268 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 10,040 Value ($000) $667 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 4,068 Value ($000) $345 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 4,906 Value ($000) $384 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 42,028 Value ($000) $3,560 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 51,144 Value ($000) $4,418 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 36,642 Value ($000) $3,791 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 183,216 Value ($000) $10,123 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 66,411 Value ($000) $4,304 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 21,805 Value ($000) $848 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 198,888 Value ($000) $8,546 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 53,138 Value ($000) $2,478 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 4,800 Value ($000) $257 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 4,582 Value ($000) $297 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 27,564 Value ($000) $1,429 Avg Close $48.33 Range $40.92 - $60.20
Q2 2018
Shares 24,767 Value ($000) $1,000 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 138,834 Value ($000) $5,240 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 243,496 Value ($000) $9,192 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 23,221 Value ($000) $1,049 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 6,097 Value ($000) $229 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 44,435 Value ($000) $1,366 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 21,591 Value ($000) $601 Avg Close $29.03 Range $26.68 - $34.43
Q2 2016
Shares 14,861 Value ($000) $381 Avg Close $22.51 Range $19.91 - $25.84
Q2 2015
Shares 92,750 Value ($000) $1,426 Avg Close $16.01 Range $14.71 - $17.88