ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,818 Value ($000) $216 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 4,340 Value ($000) $242 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 3,473 Value ($000) $211 Avg Close $59.58 Range $51.87 - $70.06
Q2 2024
Shares 3,578 Value ($000) $227 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 3,922 Value ($000) $284 Avg Close $67.92 Range $59.69 - $77.29
Q3 2022
Shares 3,502 Value ($000) $227 Avg Close $68.62 Range $60.81 - $78.99
Q1 2022
Shares 3,557 Value ($000) $236 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 3,514 Value ($000) $298 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 3,514 Value ($000) $275 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 2,984 Value ($000) $253 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 2,988 Value ($000) $258 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 2,984 Value ($000) $309 Avg Close $72.56 Range $55.60 - $104.75
Q1 2020
Shares 1,007 Value ($000) $39 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 7,128 Value ($000) $306 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 8,923 Value ($000) $416 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 8,929 Value ($000) $476 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 1,689 Value ($000) $109 Avg Close $60.66 Range $49.72 - $65.85