ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,275 Value ($000) $444 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 8,208 Value ($000) $459 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 8,277 Value ($000) $528 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 8,240 Value ($000) $323 Avg Close $43.58 Range $32.00 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,275	$444	$72.56	$55.60 - $104.75
Q3 2020	8,208	$459	$61.83	$52.35 - $74.66
Q2 2020	8,277	$528	$50.32	$35.50 - $65.04
Q1 2020	8,240	$323	$43.58	$32.00 - $50.75