ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,426 Value ($000) $2,104 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 35,132 Value ($000) $1,822 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 46,490 Value ($000) $2,669 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 63,372 Value ($000) $2,559 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 64,139 Value ($000) $2,421 Avg Close $37.72 Range $33.39 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,426	$2,104	$60.66	$49.72 - $65.85
Q4 2018	35,132	$1,822	$48.33	$40.92 - $60.20
Q3 2018	46,490	$2,669	$50.28	$39.94 - $59.05
Q2 2018	63,372	$2,559	$41.50	$36.28 - $46.20
Q1 2018	64,139	$2,421	$37.72	$33.39 - $40.40