ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,296 Value ($000) $0 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 4,333 Value ($000) $0 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 10,841 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87

Q3 2020

Shares 1,192 Value ($000) $67 Avg Close $61.83 Range $52.35 - $74.66

Q2 2019

Shares 1,400 Value ($000) $75 Avg Close $61.70 Range $51.39 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,296	$0	$57.37	$49.70 - $67.02
Q3 2023	4,333	$0	$56.53	$48.61 - $62.64
Q2 2023	10,841	$1	$49.20	$44.92 - $52.87
Q3 2020	1,192	$67	$61.83	$52.35 - $74.66
Q2 2019	1,400	$75	$61.70	$51.39 - $71.50