ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,720 Value ($000) $3,302 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 22,518 Value ($000) $1,195 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 30,992 Value ($000) $1,753 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 39,462 Value ($000) $2,196 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 56,010 Value ($000) $3,405 Avg Close $59.58 Range $51.87 - $70.06
Q2 2024
Shares 10,323 Value ($000) $656 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 7,503 Value ($000) $544 Avg Close $67.92 Range $59.69 - $77.29
Q3 2022
Shares 13,656 Value ($000) $886 Avg Close $68.62 Range $60.81 - $78.99
Q1 2022
Shares 42,358 Value ($000) $2,815 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 23,583 Value ($000) $2,000 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 16,739 Value ($000) $1,309 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 3,390 Value ($000) $287 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 23,096 Value ($000) $1,995 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 18,444 Value ($000) $1,908 Avg Close $72.56 Range $55.60 - $104.75