ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,487 Value ($000) $1,300 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 24,125 Value ($000) $1,281 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 62,731 Value ($000) $3,549 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 60,785 Value ($000) $3,383 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 33,329 Value ($000) $2,026 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 7,695 Value ($000) $421 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 6,704 Value ($000) $426 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 7,149 Value ($000) $518 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 18,659 Value ($000) $1,206 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 23,914 Value ($000) $1,462 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 27,470 Value ($000) $1,420 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 29,637 Value ($000) $1,490 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 10,257 Value ($000) $508 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 17,132 Value ($000) $1,111 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 4,295 Value ($000) $266 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 5,415 Value ($000) $360 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 13,452 Value ($000) $1,141 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 24,527 Value ($000) $1,918 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 12,387 Value ($000) $1,049 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 19,641 Value ($000) $1,697 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 34,910 Value ($000) $3,611 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 29,790 Value ($000) $1,646 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 11,035 Value ($000) $715 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 14,131 Value ($000) $550 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 95,856 Value ($000) $4,119 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 24,297 Value ($000) $1,133 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 23,797 Value ($000) $1,273 Avg Close $61.70 Range $51.39 - $71.50
Q4 2017
Shares 62,970 Value ($000) $2,377 Avg Close $43.17 Range $35.80 - $49.49
Q4 2016
Shares 19,636 Value ($000) $546 Avg Close $29.03 Range $26.68 - $34.43
Q3 2015
Shares 22,564 Value ($000) $263 Avg Close $16.23 Range $10.26 - $19.15