ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,460 Value ($000) $210 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 5,463 Value ($000) $299 Avg Close $61.39 Range $53.06 - $71.98

Q2 2018

Shares 14,386 Value ($000) $581 Avg Close $41.50 Range $36.28 - $46.20

Q2 2015

Shares 11,113 Value ($000) $171 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,460	$210	$59.58	$51.87 - $70.06
Q3 2024	5,463	$299	$61.39	$53.06 - $71.98
Q2 2018	14,386	$581	$41.50	$36.28 - $46.20
Q2 2015	11,113	$171	$16.01	$14.71 - $17.88