ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $189 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 12,758 Value ($000) $677 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 19,458 Value ($000) $1,101 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 19,458 Value ($000) $1,083 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 19,458 Value ($000) $1,183 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 19,458 Value ($000) $1,064 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 19,458 Value ($000) $1,236 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 19,458 Value ($000) $1,410 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 20,440 Value ($000) $1,321 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 18,990 Value ($000) $1,161 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 18,990 Value ($000) $981 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 18,990 Value ($000) $955 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 16,340 Value ($000) $809 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 18,690 Value ($000) $1,212 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 18,690 Value ($000) $1,156 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 18,690 Value ($000) $1,242 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 18,690 Value ($000) $1,585 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 37,300 Value ($000) $2,916 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 37,300 Value ($000) $3,159 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 37,300 Value ($000) $3,222 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 31,300 Value ($000) $3,238 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 29,300 Value ($000) $1,619 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 29,300 Value ($000) $1,899 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 29,300 Value ($000) $1,140 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 52,238 Value ($000) $2,244 Avg Close $45.09 Range $41.06 - $52.33